|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| All updated short
interest data & stats for over 16,000 stocks: NASDAQฎ, NYSEฎ, AMEXฎ, Pink Sheetsฎ & OTCBBฎ |
|
|
|
|
|
|
|
| Screen updating stock data: Find stocks with the most short
interest & track breakouts as they are happening
now! |
|
|
|
|
|
|
|
|
| ShortSqueeze.com members receive short interest
data 1-3 days before NASDAQฎ's publication release! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Symbol |
Short Interest |
Days to Cover |
Short % of Float |
Performance (52-wk) |
% from 52-Week Hi |
(abs) |
% from 200-Day MA |
(abs) |
% from 50-Day MA |
(abs) |
% Insider Ownership |
% Institutional Ownership |
Short: Prior Mo |
% Change Mo/Mo |
Shares: Float |
Avg. Daily Volume |
Shares: Outstanding |
Stock Price |
Market Cap |
Exchange |
Sector |
Industry |
Short Squeeze Ranking |
Record Date |
| Stock #1 |
Symbol |
7,600,000 |
163.0 |
67.86% |
-7.19% |
-21.30 |
21.30 |
-5.02 |
5.02 |
-0.04 |
0.04 |
54.87% |
38.53% |
7,760,000 |
-2.06% |
11,200,000 |
60,000 |
16,460,000 |
$ 28.99 |
$
477,175,400 |
NY |
Services |
Personal Services |
-7.952653571429 |
Date |
| Stock #2 |
Symbol |
38,310,000 |
107.9 |
396.99% |
4.60% |
-15.14 |
15.14 |
-2.15 |
2.15 |
-4.94 |
4.94 |
0.15% |
95.00% |
564,000 |
6692.55% |
9,650,000 |
355,090 |
964,770,000 |
$ 53.98 |
$
52,078,284,600 |
NY |
Services |
Communications Services |
19.702275173031 |
Date |
| Stock #3 |
Symbol |
2,720,000 |
96.1 |
2.08% |
14.02% |
-4.88 |
4.88 |
13.28 |
13.28 |
4.83 |
4.83 |
4.04% |
87.18% |
2,610,000 |
4.21% |
130,800,000 |
28,318 |
132,150,000 |
$ 23.58 |
$
3,116,097,000 |
NY |
Services |
Printing Services |
0.280037054052 |
Date |
| Stock #4 |
Symbol |
1,930,000 |
66.8 |
14.96% |
-45.22% |
-161.70 |
161.70 |
-52.13 |
52.13 |
-10.43 |
10.43 |
0.71% |
64.94% |
1,840,000 |
4.89% |
12,900,000 |
28,909 |
17,960,000 |
$ 49.99 |
$
897,820,400 |
NAS |
Consumer Cyclical |
Audio & Video Equipment |
-4.516711970549 |
Date |
| Stock #5 |
Symbol |
1,700,000 |
56.4 |
13.18% |
-22.92% |
-22.75 |
22.75 |
-4.75 |
4.75 |
-3.27 |
3.27 |
13.92% |
74.74% |
1,640,000 |
3.66% |
12,900,000 |
30,136 |
14,700,000 |
$ 44.90 |
$
660,030,000 |
AMX |
Financial |
Insurance (Prop. & Casualty) |
-1.703872676425 |
Date |
| Stock #6 |
Symbol |
1,570,000 |
53.9 |
0.15% |
35.25% |
-8.33 |
8.33 |
-0.27 |
0.27 |
-17.32 |
17.32 |
56.94% |
37.65% |
1,210,000 |
29.75% |
1,060,000,000 |
29,136 |
1,660,000,000 |
$ 9.80 |
$
16,268,000,000 |
NAS |
Financial |
S&Ls/Savings Banks |
0.028133426650 |
Date |
| Stock #7 |
Symbol |
5,110,000 |
52.7 |
17.15% |
-39.44% |
-140.30 |
140.30 |
-37.71 |
37.71 |
-8.69 |
8.69 |
3.11% |
26.21% |
5,570,000 |
-8.26% |
29,800,000 |
97,000 |
29,810,000 |
$ 25.45 |
$
758,664,500 |
NAS |
Healthcare |
Medical Equipment & Supplies |
-3.562793966651 |
Date |
| Stock #8 |
Symbol |
1,350,000 |
50.7 |
9.71% |
40.63% |
-10.28 |
10.28 |
7.61 |
7.61 |
5.75 |
5.75 |
10.10% |
68.50% |
1,260,000 |
7.14% |
13,900,000 |
26,636 |
24,160,000 |
$ 60.57 |
$
1,463,371,200 |
NAS |
Capital Goods |
Aerospace & Defense |
2.000002565900 |
Date |
| Stock #9 |
Symbol |
8,180,000 |
50.3 |
28.60% |
-74.13% |
-363.49 |
363.49 |
-130.16 |
130.16 |
-31.75 |
31.75 |
12.74% |
23.96% |
8,260,000 |
-0.97% |
28,600,000 |
162,545 |
36,660,000 |
$ 36.85 |
$
1,350,921,000 |
NY |
Technology |
Computer Services |
-10.669914995030 |
Date |
| Stock #10 |
Symbol |
1,470,000 |
46.9 |
18.15% |
-19.87% |
-43.74 |
43.74 |
-17.89 |
17.89 |
-0.26 |
0.26 |
22.14% |
47.15% |
1,520,000 |
-3.29% |
8,100,000 |
31,363 |
12,090,000 |
$ 26.04 |
$
314,823,600 |
NAS |
Financial |
Consumer Financial Services |
-1.690168174105 |
Date |
| Stock #11 |
Symbol |
1,220,000 |
44.8 |
20.00% |
-44.63% |
-82.69 |
82.69 |
-42.69 |
42.69 |
-14.08 |
14.08 |
76.40% |
4.51% |
1,190,000 |
2.52% |
6,100,000 |
27,227 |
13,290,000 |
$ 54.05 |
$
718,324,500 |
NAS |
Services |
Retail (Catalog & Mail Order) |
-3.999603334925 |
Date |
| Stock #12 |
Symbol |
3,330,000 |
44.6 |
2.54% |
6.97% |
-3.67 |
3.67 |
6.95 |
6.95 |
2.26 |
2.26 |
1.17% |
92.13% |
2,450,000 |
35.92% |
130,900,000 |
74,727 |
229,680,000 |
$ 25.30 |
$
5,810,904,000 |
NAS |
Basic Materials |
Paper & Paper Products |
0.079014000572 |
Date |
| Stock #13 |
Symbol |
4,650,000 |
39.5 |
35.77% |
-0.36% |
-50.66 |
50.66 |
-19.77 |
19.77 |
-17.54 |
17.54 |
67.33% |
20.70% |
4,820,000 |
-3.53% |
13,000,000 |
117,772 |
13,780,000 |
$ 25.40 |
$
350,012,000 |
NAS |
Healthcare |
Medical Equipment & Supplies |
-0.050842044211 |
Date |
| Stock #14 |
Symbol |
9,970,000 |
38.1 |
27.93% |
22.37% |
-16.97 |
16.97 |
4.39 |
4.39 |
2.56 |
2.56 |
6.96% |
67.96% |
9,880,000 |
0.91% |
35,700,000 |
261,636 |
47,010,000 |
$ 28.15 |
$
1,323,331,500 |
NY |
Transportation |
Railroads |
2.380622773196 |
Date |
| Stock #15 |
Symbol |
1,150,000 |
35.8 |
5.93% |
-6.72% |
-34.21 |
34.21 |
1.65 |
1.65 |
-1.16 |
1.16 |
1.22% |
74.65% |
1,140,000 |
0.88% |
19,400,000 |
32,136 |
19,850,000 |
$ 45.35 |
$
900,197,500 |
NAS |
Financial |
Consumer Financial Services |
-0.142551373159 |
Date |
| Stock #16 |
Symbol |
1,080,000 |
35.5 |
8.50% |
-23.86% |
-55.22 |
55.22 |
-24.28 |
24.28 |
-7.78 |
7.78 |
|
1,110,000 |
-2.70% |
12,700,000 |
30,409 |
13,850,000 |
$ 16.20 |
$
224,370,000 |
AMX |
Services |
Waste Management Services |
-0.720629589820 |
Date |
| Stock #17 |
Symbol |
6,390,000 |
35.2 |
18.10% |
-7.03% |
-71.97 |
71.97 |
-27.67 |
27.67 |
-15.67 |
15.67 |
22.92% |
51.31% |
6,620,000 |
-3.47% |
35,300,000 |
181,409 |
46,700,000 |
$ 69.51 |
$
3,246,117,000 |
NAS |
Technology |
Software & Programming |
-0.448253311500 |
Date |
| Stock #18 |
Symbol |
2,350,000 |
34.5 |
13.99% |
-24.80% |
-52.55 |
52.55 |
-16.86 |
16.86 |
-0.78 |
0.78 |
30.28% |
55.06% |
2,430,000 |
-3.29% |
16,800,000 |
68,181 |
20,120,000 |
$ 21.57 |
$
433,988,400 |
NAS |
Services |
Restaurants |
-1.195679427518 |
Date |
| Stock #19 |
Symbol |
1,150,000 |
34.1 |
5.00% |
-8.54% |
-0.26 |
0.26 |
1.24 |
1.24 |
0.30 |
0.30 |
8.70% |
28.64% |
1,080,000 |
6.48% |
23,000,000 |
33,681 |
94,450,000 |
$ 10.10 |
$
953,945,000 |
NAS |
Consumer Non-Cyclical |
Food Processing |
-0.145794364775 |
Date |
| Stock #20 |
Symbol |
1,650,000 |
34.1 |
18.33% |
-23.11% |
-52.33 |
52.33 |
-19.12 |
19.12 |
-6.09 |
6.09 |
30.11% |
17.43% |
1,760,000 |
-6.25% |
9,000,000 |
48,454 |
31,060,000 |
$ 33.55 |
$
1,042,063,000 |
NY |
Technology |
Software & Programming |
-1.442765303174 |
Date |
| Stock #21 |
Symbol |
1,340,000 |
33.7 |
14.11% |
50.74% |
-38.14 |
38.14 |
-19.77 |
19.77 |
-21.47 |
21.47 |
13.92% |
78.36% |
1,360,000 |
-1.47% |
9,500,000 |
39,727 |
104,530,000 |
$ 43.48 |
$
4,544,964,400 |
NAS |
Services |
Broadcasting & Cable TV |
2.414074585361 |
Date |
| Stock #22 |
Symbol |
23,820,000 |
33.6 |
51.01% |
-22.96% |
-54.26 |
54.26 |
-18.69 |
18.69 |
-16.11 |
16.11 |
0.76% |
84.78% |
24,240,000 |
-1.73% |
46,700,000 |
708,409 |
50,100,000 |
$ 33.98 |
$
1,702,398,000 |
NY |
Healthcare |
Healthcare Facilities |
-3.937807188006 |
Date |
| Stock #23 |
Symbol |
2,440,000 |
33.6 |
23.46% |
30.12% |
-47.69 |
47.69 |
-4.46 |
4.46 |
-19.39 |
19.39 |
81.97% |
5.75% |
2,260,000 |
7.96% |
10,400,000 |
72,590 |
26,200,000 |
$ 16.93 |
$
443,566,000 |
NAS |
Financial |
Misc. Financial Services |
2.375332902392 |
Date |
| Stock #24 |
Symbol |
4,160,000 |
33.5 |
22.13% |
-8.56% |
-30.17 |
30.17 |
-15.13 |
15.13 |
-4.84 |
4.84 |
4.65% |
93.33% |
4,040,000 |
2.97% |
18,800,000 |
124,090 |
28,480,000 |
$ 19.74 |
$
562,195,200 |
NAS |
Technology |
Computer Services |
-0.634988400663 |
Date |
| Stock #25 |
Symbol |
5,430,000 |
33.0 |
26.88% |
-41.82% |
-78.19 |
78.19 |
-27.00 |
27.00 |
-11.23 |
11.23 |
1.01% |
66.66% |
6,100,000 |
-10.98% |
20,200,000 |
164,772 |
23,250,000 |
$ 14.24 |
$
331,080,000 |
NAS |
Healthcare |
Medical Equipment & Supplies |
-3.704664681565 |
Date |
| Stock #26 |
Symbol |
960,000 |
32.9 |
4.17% |
2.45% |
-8.18 |
8.18 |
3.01 |
3.01 |
-0.94 |
0.94 |
9.69% |
85.83% |
760,000 |
26.32% |
23,000,000 |
29,136 |
63,950,000 |
$ 51.93 |
$
3,320,923,500 |
NAS |
N/A |
N/A |
0.033693861471 |
Date |
| Stock #27 |
Symbol |
2,040,000 |
32.6 |
20.61% |
13.91% |
-13.64 |
13.64 |
9.99 |
9.99 |
-1.16 |
1.16 |
|
2,100,000 |
-2.86% |
9,900,000 |
62,545 |
9,960,000 |
$ 28.25 |
$
281,370,000 |
NAS |
Services |
Business Services |
0.934888189594 |
Date |
| Stock #28 |
Symbol |
1,160,000 |
32.2 |
11.96% |
-59.08% |
-134.65 |
134.65 |
-25.94 |
25.94 |
-14.65 |
14.65 |
33.56% |
47.10% |
1,150,000 |
0.87% |
9,700,000 |
36,045 |
10,160,000 |
$ 6.37 |
$
64,719,200 |
NY |
Technology |
Software & Programming |
-2.273734235413 |
Date |
| Stock #29 |
Symbol |
6,440,000 |
31.8 |
18.24% |
8.23% |
-12.76 |
12.76 |
4.12 |
4.12 |
-4.46 |
4.46 |
5.05% |
74.46% |
6,800,000 |
-5.29% |
35,300,000 |
202,272 |
48,420,000 |
$ 26.97 |
$
1,305,887,400 |
NAS |
Financial |
Insurance (Miscellaneous) |
0.478036541713 |
Date |
| Stock #30 |
Symbol |
1,350,000 |
31.6 |
11.64% |
3.07% |
-42.08 |
42.08 |
-15.90 |
15.90 |
-6.47 |
6.47 |
10.85% |
82.08% |
1,420,000 |
-4.93% |
11,600,000 |
42,727 |
15,670,000 |
$ 22.58 |
$
353,828,600 |
AMX |
Capital Goods |
Mobile Homes & RVs |
0.112887413515 |
Date |
| Stock #31 |
Symbol |
3,570,000 |
31.3 |
23.03% |
-5.60% |
-52.26 |
52.26 |
-17.80 |
17.80 |
-5.44 |
5.44 |
23.67% |
64.31% |
3,580,000 |
-0.28% |
15,500,000 |
114,227 |
28,120,000 |
$ 13.21 |
$
371,465,200 |
NY |
Services |
Business Services |
-0.403110388285 |
Date |
| Stock #32 |
Symbol |
1,400,000 |
31.1 |
13.46% |
-58.00% |
-135.47 |
135.47 |
-51.38 |
51.38 |
-20.95 |
20.95 |
13.45% |
23.20% |
1,630,000 |
-14.11% |
10,400,000 |
45,000 |
12,790,000 |
$ 48.19 |
$
616,350,100 |
NAS |
Technology |
Scientific & Technical Instr. |
-2.429059829060 |
Date |
| Stock #33 |
Symbol |
2,840,000 |
31.1 |
16.71% |
5.63% |
-33.96 |
33.96 |
-4.48 |
4.48 |
4.00 |
4.00 |
53.10% |
9.30% |
2,540,000 |
11.81% |
17,000,000 |
91,318 |
28,270,000 |
$ 40.20 |
$
1,136,454,000 |
NY |
Financial |
Regional Banks |
0.292509356444 |
Date |
| Stock #34 |
Symbol |
6,430,000 |
30.7 |
21.36% |
-31.04% |
-41.22 |
41.22 |
0.87 |
0.87 |
-1.91 |
1.91 |
3.56% |
15.79% |
6,800,000 |
-5.44% |
30,100,000 |
209,772 |
42,970,000 |
$ 35.35 |
$
1,518,989,500 |
AMX |
Services |
Retail (Catalog & Mail Order) |
-2.032495739877 |
Date |
| Stock #35 |
Symbol |
1,080,000 |
30.5 |
10.19% |
139.52% |
-57.22 |
57.22 |
5.75 |
5.75 |
-6.31 |
6.31 |
|
1,010,000 |
6.93% |
10,600,000 |
35,409 |
16,350,000 |
$ 50.60 |
$
827,310,000 |
NAS |
Basic Materials |
Chemicals - Plastics & Rubber |
4.335752183247 |
Date |
| Stock #36 |
Symbol |
2,160,000 |
29.4 |
0.42% |
-7.27% |
-34.30 |
34.30 |
-9.06 |
9.06 |
-3.24 |
3.24 |
15.11% |
81.56% |
2,080,000 |
3.85% |
519,600,000 |
73,409 |
980,300,000 |
$ 757.99 |
$
743,057,597,000 |
NY |
Services |
Communications Services |
-0.008892491582 |
Date |
| Stock #37 |
Symbol |
6,700,000 |
29.3 |
30.73% |
-44.15% |
-93.53 |
93.53 |
-19.51 |
19.51 |
-11.98 |
11.98 |
1.07% |
89.57% |
6,270,000 |
6.86% |
21,800,000 |
229,000 |
25,500,000 |
$ 27.16 |
$
692,580,000 |
NAS |
Healthcare |
Medical Equipment & Supplies |
-3.969980169064 |
Date |
| Stock #38 |
Symbol |
2,130,000 |
29.1 |
15.78% |
-1.98% |
-20.20 |
20.20 |
-2.83 |
2.83 |
-8.37 |
8.37 |
31.44% |
56.91% |
2,210,000 |
-3.62% |
13,500,000 |
73,136 |
14,710,000 |
$ 14.54 |
$
213,883,400 |
NAS |
Services |
Personal Services |
-0.090982826515 |
Date |
| Stock #39 |
Symbol |
6,760,000 |
29.1 |
40.97% |
-42.21% |
-101.53 |
101.53 |
-21.16 |
21.16 |
-5.53 |
5.53 |
23.64% |
62.99% |
6,900,000 |
-2.03% |
16,500,000 |
232,409 |
18,330,000 |
$ 46.86 |
$
858,943,800 |
NAS |
Consumer Cyclical |
Recreational Products |
-5.030044854311 |
Date |
| Stock #40 |
Symbol |
1,970,000 |
28.8 |
13.68% |
14.30% |
-36.80 |
36.80 |
-7.46 |
7.46 |
-1.44 |
1.44 |
1.62% |
91.31% |
2,120,000 |
-7.08% |
14,400,000 |
68,318 |
17,150,000 |
$ 69.30 |
$
1,188,495,000 |
NY |
Energy |
Oil & Gas Operations |
0.564119164138 |
Date |
| Stock #41 |
Symbol |
1,040,000 |
28.2 |
3.51% |
-33.81% |
-87.10 |
87.10 |
-30.65 |
30.65 |
-27.42 |
27.42 |
1.70% |
95.00% |
1,510,000 |
-31.13% |
29,600,000 |
36,818 |
51,060,000 |
$ 23.27 |
$
1,188,166,200 |
NAS |
Healthcare |
Biotechnology & Drugs |
-0.335552087478 |
Date |
| Stock #42 |
Symbol |
36,200,000 |
28.0 |
44.69% |
-48.50% |
-90.03 |
90.03 |
-21.86 |
21.86 |
-5.63 |
5.63 |
26.92% |
72.96% |
34,690,000 |
4.35% |
81,000,000 |
1,292,500 |
142,160,000 |
$ 51.02 |
$
7,253,003,200 |
AMX |
Services |
Retail (Grocery) |
-6.070763426224 |
Date |
| Stock #43 |
Symbol |
853,000 |
27.8 |
0.40% |
-3.34% |
-11.75 |
11.75 |
2.04 |
2.04 |
0.93 |
0.93 |
0.07% |
92.61% |
821,000 |
3.90% |
211,100,000 |
30,727 |
654,580,000 |
$ 25.06 |
$
16,403,774,800 |
NY |
Technology |
Computer Services |
-0.003746589705 |
Date |
| Stock #44 |
Symbol |
1,880,000 |
27.5 |
9.84% |
-20.25% |
-27.95 |
27.95 |
-18.69 |
18.69 |
-17.88 |
17.88 |
2.00% |
75.23% |
2,010,000 |
-6.47% |
19,100,000 |
68,318 |
20,600,000 |
$ 12.35 |
$
254,410,000 |
NAS |
Healthcare |
Biotechnology & Drugs |
-0.548494421453 |
Date |
| Stock #45 |
Symbol |
2,670,000 |
27.2 |
13.98% |
15.27% |
-14.15 |
14.15 |
9.73 |
9.73 |
2.37 |
2.37 |
11.91% |
18.73% |
2,750,000 |
-2.91% |
19,100,000 |
98,090 |
36,400,000 |
$ 27.27 |
$
992,628,000 |
NAS |
Services |
Business Services |
0.581036557409 |
Date |
| Stock #46 |
Symbol |
1,300,000 |
27.0 |
9.63% |
27.18% |
-2.04 |
2.04 |
19.76 |
19.76 |
15.12 |
15.12 |
32.25% |
65.36% |
1,060,000 |
22.64% |
13,500,000 |
48,136 |
46,610,000 |
$ 23.06 |
$
1,074,826,600 |
NY |
Financial |
Misc. Financial Services |
0.706858345798 |
Date |
| Stock #47 |
Symbol |
2,250,000 |
26.6 |
11.90% |
-5.00% |
-9.27 |
9.27 |
3.12 |
3.12 |
-1.56 |
1.56 |
16.11% |
76.29% |
2,330,000 |
-3.43% |
18,900,000 |
84,590 |
67,350,000 |
$ 49.39 |
$
3,326,416,500 |
NY |
Services |
Business Services |
-0.158326718795 |
Date |
| Stock #48 |
Symbol |
762,000 |
26.4 |
7.54% |
-13.70% |
-25.58 |
25.58 |
-0.76 |
0.76 |
-2.68 |
2.68 |
0.84% |
88.46% |
710,000 |
7.32% |
10,100,000 |
28,863 |
11,750,000 |
$ 51.35 |
$
603,362,500 |
NAS |
Consumer Cyclical |
Apparel/Accessories |
-0.272877461741 |
Date |
| Stock #49 |
Symbol |
11,620,000 |
26.3 |
40.35% |
-6.68% |
-28.54 |
28.54 |
-9.15 |
9.15 |
-5.41 |
5.41 |
39.00% |
27.35% |
11,220,000 |
3.57% |
28,800,000 |
441,227 |
28,990,000 |
$ 30.00 |
$
869,700,000 |
NAS |
Financial |
Investment Services |
-0.709796985326 |
Date |
|
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
. |
| Stock #13,450 |
Symbol |
1,840,000 |
26.2 |
18.78% |
46.38% |
-16.22 |
16.22 |
4.05 |
4.05 |
-6.29 |
6.29 |
|
1,900,000 |
-3.16% |
9,800,000 |
70,318 |
9,980,000 |
$ 52.53 |
$
524,249,400 |
NY |
Financial |
Insurance (Prop. & Casualty) |
2.278629967303 |
Date |
| Stock #13,451 |
Symbol |
1,300,000 |
26.0 |
12.87% |
-0.75% |
-14.89 |
14.89 |
7.16 |
7.16 |
7.50 |
7.50 |
3.74% |
95.00% |
1,390,000 |
-6.47% |
10,100,000 |
49,954 |
20,460,000 |
$ 69.62 |
$
1,424,425,200 |
NAS |
Transportation |
Airline |
-0.025122122253 |
Date |
| Stock #13,452 |
Symbol |
1,570,000 |
25.8 |
13.19% |
12.64% |
-5.20 |
5.20 |
10.27 |
10.27 |
6.37 |
6.37 |
1.00% |
83.93% |
1,600,000 |
-1.88% |
11,900,000 |
60,818 |
19,680,000 |
$ 34.85 |
$
685,848,000 |
NAS |
Services |
Restaurants |
0.430494178664 |
Date |
| Stock #13,453 |
Symbol |
2,020,000 |
25.6 |
15.19% |
-35.34% |
-154.42 |
154.42 |
-71.43 |
71.43 |
-18.37 |
18.37 |
6.68% |
62.50% |
1,940,000 |
4.12% |
13,300,000 |
78,772 |
26,580,000 |
$ 61.16 |
$
1,625,632,800 |
NAS |
Healthcare |
Biotechnology & Drugs |
-1.376403508136 |
Date |
| Stock #13,454 |
Symbol |
2,460,000 |
25.5 |
18.09% |
-13.86% |
-16.34 |
16.34 |
-0.23 |
0.23 |
0.49 |
0.49 |
26.08% |
62.16% |
2,920,000 |
-15.75% |
13,600,000 |
96,636 |
15,320,000 |
$ 18.48 |
$
283,113,600 |
NY |
Services |
Business Services |
-0.638198223534 |
Date |
| Stock #13,455 |
Symbol |
986,000 |
25.4 |
10.38% |
11.01% |
-66.42 |
66.42 |
-5.61 |
5.61 |
-0.91 |
0.91 |
6.76% |
87.54% |
978,000 |
0.82% |
9,500,000 |
38,772 |
12,360,000 |
$ 21.51 |
$
265,863,600 |
NAS |
Services |
Communications Services |
0.290602495561 |
Date |
| Stock #13,456 |
Symbol |
7,740,000 |
25.1 |
8.80% |
3.52% |
-31.49 |
31.49 |
-11.31 |
11.31 |
-6.52 |
6.52 |
2.36% |
94.50% |
9,340,000 |
-17.13% |
88,000,000 |
307,818 |
94,600,000 |
$ 53.32 |
$
5,044,072,000 |
NAS |
Financial |
Insurance (Life) |
0.077848079060 |
Date |
| Stock #13,457 |
Symbol |
3,130,000 |
25.0 |
16.47% |
12.54% |
-7.87 |
7.87 |
2.53 |
2.53 |
-3.54 |
3.54 |
6.02% |
12.68% |
3,300,000 |
-5.15% |
19,000,000 |
125,136 |
19,070,000 |
$ 16.29 |
$
310,650,300 |
NAS |
Consumer Cyclical |
Furniture & Fixtures |
0.516714135021 |
Date |
| Stock #13,458 |
Symbol |
4,640,000 |
24.9 |
55.90% |
-72.36% |
-430.71 |
430.71 |
-169.05 |
169.05 |
-20.00 |
20.00 |
13.44% |
76.32% |
4,520,000 |
2.65% |
8,300,000 |
186,227 |
15,340,000 |
$ 52.66 |
$
807,804,400 |
NAS |
Technology |
Software & Programming |
-10.078914934818 |
Date |
| Stock #13,459 |
Symbol |
4,170,000 |
24.5 |
54.87% |
-0.05% |
-0.37 |
0.37 |
15.69 |
15.69 |
14.90 |
14.90 |
|
3,820,000 |
9.16% |
7,600,000 |
169,863 |
14,720,000 |
$ 72.70 |
$
1,070,144,000 |
NY |
Basic Materials |
Fabricated Plastic & Rubber |
-0.006734877984 |
Date |
| Stock #13,460 |
Symbol |
711,000 |
24.4 |
5.23% |
0.17% |
-4.93 |
4.93 |
3.28 |
3.28 |
0.95 |
0.95 |
12.58% |
31.16% |
678,000 |
4.87% |
13,600,000 |
29,136 |
19,350,000 |
$ 62.74 |
$
1,214,019,000 |
NAS |
Financial |
Regional Banks |
0.002168798909 |
Date |
| Stock #13,461 |
Symbol |
7,780,000 |
24.3 |
19.95% |
17.75% |
-13.75 |
13.75 |
-0.89 |
0.89 |
-2.09 |
2.09 |
3.67% |
80.51% |
7,500,000 |
3.73% |
39,000,000 |
319,772 |
40,180,000 |
$ 59.11 |
$
2,375,039,800 |
NAS |
Services |
Business Services |
0.861494503937 |
Date |
| Stock #13,462 |
Symbol |
1,280,000 |
24.3 |
6.21% |
-4.86% |
-24.10 |
24.10 |
-6.46 |
6.46 |
5.21 |
5.21 |
37.63% |
97.45% |
1,220,000 |
4.92% |
20,600,000 |
52,636 |
73,790,000 |
$ |
