All updated short interest data & stats for over 16,000 stocks: NASDAQ�, NYSE�, AMEX�, Pink Sheets� & OTCBB� ButViewAll Screen updating stock data: Find stocks with the most short interest & track breakouts as they are happening�now! ShortSqueeze.com members receive short interest data 1-3 days before NASDAQ�'s publication release!

View All updated data

Stock Symbol Short Interest Days to Cover Short % of Float Performance (52-wk) % from 52-Week Hi (abs) % from 200-Day MA (abs) % from 50-Day MA (abs) % Insider Ownership % Institutional Ownership Short: Prior Mo % Change Mo/Mo Shares: Float Avg. Daily Volume Shares: Outstanding ?Stock Price? ?Market Cap? Exchange Sector Industry Short Squeeze Ranking� Record Date
Stock #1 Symbol 7,600,000 163.0 67.86% -7.19% -21.30 21.30 -5.02 5.02 -0.04 0.04 54.87% 38.53% 7,760,000 -2.06% 11,200,000 60,000 16,460,000  $                        28.99  $           477,175,400 NY Services Personal Services -7.952653571429 Date
Stock #2 Symbol 38,310,000 107.9 396.99% 4.60% -15.14 15.14 -2.15 2.15 -4.94 4.94 0.15% 95.00% 564,000 6692.55% 9,650,000 355,090 964,770,000  $                        53.98  $       52,078,284,600 NY Services Communications Services 19.702275173031 Date
Stock #3 Symbol 2,720,000 96.1 2.08% 14.02% -4.88 4.88 13.28 13.28 4.83 4.83 4.04% 87.18% 2,610,000 4.21% 130,800,000 28,318 132,150,000  $                        23.58  $         3,116,097,000 NY Services Printing Services 0.280037054052 Date
Stock #4 Symbol 1,930,000 66.8 14.96% -45.22% -161.70 161.70 -52.13 52.13 -10.43 10.43 0.71% 64.94% 1,840,000 4.89% 12,900,000 28,909 17,960,000  $                        49.99  $           897,820,400 NAS Consumer Cyclical Audio & Video Equipment -4.516711970549 Date
Stock #5 Symbol 1,700,000 56.4 13.18% -22.92% -22.75 22.75 -4.75 4.75 -3.27 3.27 13.92% 74.74% 1,640,000 3.66% 12,900,000 30,136 14,700,000  $                        44.90  $           660,030,000 AMX Financial Insurance (Prop. & Casualty) -1.703872676425 Date
Stock #6 Symbol 1,570,000 53.9 0.15% 35.25% -8.33 8.33 -0.27 0.27 -17.32 17.32 56.94% 37.65% 1,210,000 29.75% 1,060,000,000 29,136 1,660,000,000  $                         9.80  $       16,268,000,000 NAS Financial S&Ls/Savings Banks 0.028133426650 Date
Stock #7 Symbol 5,110,000 52.7 17.15% -39.44% -140.30 140.30 -37.71 37.71 -8.69 8.69 3.11% 26.21% 5,570,000 -8.26% 29,800,000 97,000 29,810,000  $                        25.45  $           758,664,500 NAS Healthcare Medical Equipment & Supplies -3.562793966651 Date
Stock #8 Symbol 1,350,000 50.7 9.71% 40.63% -10.28 10.28 7.61 7.61 5.75 5.75 10.10% 68.50% 1,260,000 7.14% 13,900,000 26,636 24,160,000  $                        60.57  $         1,463,371,200 NAS Capital Goods Aerospace & Defense 2.000002565900 Date
Stock #9 Symbol 8,180,000 50.3 28.60% -74.13% -363.49 363.49 -130.16 130.16 -31.75 31.75 12.74% 23.96% 8,260,000 -0.97% 28,600,000 162,545 36,660,000  $                        36.85  $         1,350,921,000 NY Technology Computer Services -10.669914995030 Date
Stock #10 Symbol 1,470,000 46.9 18.15% -19.87% -43.74 43.74 -17.89 17.89 -0.26 0.26 22.14% 47.15% 1,520,000 -3.29% 8,100,000 31,363 12,090,000  $                        26.04  $           314,823,600 NAS Financial Consumer Financial Services -1.690168174105 Date
Stock #11 Symbol 1,220,000 44.8 20.00% -44.63% -82.69 82.69 -42.69 42.69 -14.08 14.08 76.40% 4.51% 1,190,000 2.52% 6,100,000 27,227 13,290,000  $                        54.05  $           718,324,500 NAS Services Retail (Catalog & Mail Order) -3.999603334925 Date
Stock #12 Symbol 3,330,000 44.6 2.54% 6.97% -3.67 3.67 6.95 6.95 2.26 2.26 1.17% 92.13% 2,450,000 35.92% 130,900,000 74,727 229,680,000  $                        25.30  $         5,810,904,000 NAS Basic Materials Paper & Paper Products 0.079014000572 Date
Stock #13 Symbol 4,650,000 39.5 35.77% -0.36% -50.66 50.66 -19.77 19.77 -17.54 17.54 67.33% 20.70% 4,820,000 -3.53% 13,000,000 117,772 13,780,000  $                        25.40  $           350,012,000 NAS Healthcare Medical Equipment & Supplies -0.050842044211 Date
Stock #14 Symbol 9,970,000 38.1 27.93% 22.37% -16.97 16.97 4.39 4.39 2.56 2.56 6.96% 67.96% 9,880,000 0.91% 35,700,000 261,636 47,010,000  $                        28.15  $         1,323,331,500 NY Transportation Railroads 2.380622773196 Date
Stock #15 Symbol 1,150,000 35.8 5.93% -6.72% -34.21 34.21 1.65 1.65 -1.16 1.16 1.22% 74.65% 1,140,000 0.88% 19,400,000 32,136 19,850,000  $                        45.35  $           900,197,500 NAS Financial Consumer Financial Services -0.142551373159 Date
Stock #16 Symbol 1,080,000 35.5 8.50% -23.86% -55.22 55.22 -24.28 24.28 -7.78 7.78 1,110,000 -2.70% 12,700,000 30,409 13,850,000  $                        16.20  $           224,370,000 AMX Services Waste Management Services -0.720629589820 Date
Stock #17 Symbol 6,390,000 35.2 18.10% -7.03% -71.97 71.97 -27.67 27.67 -15.67 15.67 22.92% 51.31% 6,620,000 -3.47% 35,300,000 181,409 46,700,000  $                        69.51  $         3,246,117,000 NAS Technology Software & Programming -0.448253311500 Date
Stock #18 Symbol 2,350,000 34.5 13.99% -24.80% -52.55 52.55 -16.86 16.86 -0.78 0.78 30.28% 55.06% 2,430,000 -3.29% 16,800,000 68,181 20,120,000  $                        21.57  $           433,988,400 NAS Services Restaurants -1.195679427518 Date
Stock #19 Symbol 1,150,000 34.1 5.00% -8.54% -0.26 0.26 1.24 1.24 0.30 0.30 8.70% 28.64% 1,080,000 6.48% 23,000,000 33,681 94,450,000  $                        10.10  $           953,945,000 NAS Consumer Non-Cyclical Food Processing -0.145794364775 Date
Stock #20 Symbol 1,650,000 34.1 18.33% -23.11% -52.33 52.33 -19.12 19.12 -6.09 6.09 30.11% 17.43% 1,760,000 -6.25% 9,000,000 48,454 31,060,000  $                        33.55  $         1,042,063,000 NY Technology Software & Programming -1.442765303174 Date
Stock #21 Symbol 1,340,000 33.7 14.11% 50.74% -38.14 38.14 -19.77 19.77 -21.47 21.47 13.92% 78.36% 1,360,000 -1.47% 9,500,000 39,727 104,530,000  $                        43.48  $         4,544,964,400 NAS Services Broadcasting & Cable TV 2.414074585361 Date
Stock #22 Symbol 23,820,000 33.6 51.01% -22.96% -54.26 54.26 -18.69 18.69 -16.11 16.11 0.76% 84.78% 24,240,000 -1.73% 46,700,000 708,409 50,100,000  $                        33.98  $         1,702,398,000 NY Healthcare Healthcare Facilities -3.937807188006 Date
Stock #23 Symbol 2,440,000 33.6 23.46% 30.12% -47.69 47.69 -4.46 4.46 -19.39 19.39 81.97% 5.75% 2,260,000 7.96% 10,400,000 72,590 26,200,000  $                        16.93  $           443,566,000 NAS Financial Misc. Financial Services 2.375332902392 Date
Stock #24 Symbol 4,160,000 33.5 22.13% -8.56% -30.17 30.17 -15.13 15.13 -4.84 4.84 4.65% 93.33% 4,040,000 2.97% 18,800,000 124,090 28,480,000  $                        19.74  $           562,195,200 NAS Technology Computer Services -0.634988400663 Date
Stock #25 Symbol 5,430,000 33.0 26.88% -41.82% -78.19 78.19 -27.00 27.00 -11.23 11.23 1.01% 66.66% 6,100,000 -10.98% 20,200,000 164,772 23,250,000  $                        14.24  $           331,080,000 NAS Healthcare Medical Equipment & Supplies -3.704664681565 Date
Stock #26 Symbol 960,000 32.9 4.17% 2.45% -8.18 8.18 3.01 3.01 -0.94 0.94 9.69% 85.83% 760,000 26.32% 23,000,000 29,136 63,950,000  $                        51.93  $         3,320,923,500 NAS N/A N/A 0.033693861471 Date
Stock #27 Symbol 2,040,000 32.6 20.61% 13.91% -13.64 13.64 9.99 9.99 -1.16 1.16 2,100,000 -2.86% 9,900,000 62,545 9,960,000  $                        28.25  $           281,370,000 NAS Services Business Services 0.934888189594 Date
Stock #28 Symbol 1,160,000 32.2 11.96% -59.08% -134.65 134.65 -25.94 25.94 -14.65 14.65 33.56% 47.10% 1,150,000 0.87% 9,700,000 36,045 10,160,000  $                         6.37  $             64,719,200 NY Technology Software & Programming -2.273734235413 Date
Stock #29 Symbol 6,440,000 31.8 18.24% 8.23% -12.76 12.76 4.12 4.12 -4.46 4.46 5.05% 74.46% 6,800,000 -5.29% 35,300,000 202,272 48,420,000  $                        26.97  $         1,305,887,400 NAS Financial Insurance (Miscellaneous) 0.478036541713 Date
Stock #30 Symbol 1,350,000 31.6 11.64% 3.07% -42.08 42.08 -15.90 15.90 -6.47 6.47 10.85% 82.08% 1,420,000 -4.93% 11,600,000 42,727 15,670,000  $                        22.58  $           353,828,600 AMX Capital Goods Mobile Homes & RVs 0.112887413515 Date
Stock #31 Symbol 3,570,000 31.3 23.03% -5.60% -52.26 52.26 -17.80 17.80 -5.44 5.44 23.67% 64.31% 3,580,000 -0.28% 15,500,000 114,227 28,120,000  $                        13.21  $           371,465,200 NY Services Business Services -0.403110388285 Date
Stock #32 Symbol 1,400,000 31.1 13.46% -58.00% -135.47 135.47 -51.38 51.38 -20.95 20.95 13.45% 23.20% 1,630,000 -14.11% 10,400,000 45,000 12,790,000  $                        48.19  $           616,350,100 NAS Technology Scientific & Technical Instr. -2.429059829060 Date
Stock #33 Symbol 2,840,000 31.1 16.71% 5.63% -33.96 33.96 -4.48 4.48 4.00 4.00 53.10% 9.30% 2,540,000 11.81% 17,000,000 91,318 28,270,000  $                        40.20  $         1,136,454,000 NY Financial Regional Banks 0.292509356444 Date
Stock #34 Symbol 6,430,000 30.7 21.36% -31.04% -41.22 41.22 0.87 0.87 -1.91 1.91 3.56% 15.79% 6,800,000 -5.44% 30,100,000 209,772 42,970,000  $                        35.35  $         1,518,989,500 AMX Services Retail (Catalog & Mail Order) -2.032495739877 Date
Stock #35 Symbol 1,080,000 30.5 10.19% 139.52% -57.22 57.22 5.75 5.75 -6.31 6.31 1,010,000 6.93% 10,600,000 35,409 16,350,000  $                        50.60  $           827,310,000 NAS Basic Materials Chemicals - Plastics & Rubber 4.335752183247 Date
Stock #36 Symbol 2,160,000 29.4 0.42% -7.27% -34.30 34.30 -9.06 9.06 -3.24 3.24 15.11% 81.56% 2,080,000 3.85% 519,600,000 73,409 980,300,000  $                      757.99  $     743,057,597,000 NY Services Communications Services -0.008892491582 Date
Stock #37 Symbol 6,700,000 29.3 30.73% -44.15% -93.53 93.53 -19.51 19.51 -11.98 11.98 1.07% 89.57% 6,270,000 6.86% 21,800,000 229,000 25,500,000  $                        27.16  $           692,580,000 NAS Healthcare Medical Equipment & Supplies -3.969980169064 Date
Stock #38 Symbol 2,130,000 29.1 15.78% -1.98% -20.20 20.20 -2.83 2.83 -8.37 8.37 31.44% 56.91% 2,210,000 -3.62% 13,500,000 73,136 14,710,000  $                        14.54  $           213,883,400 NAS Services Personal Services -0.090982826515 Date
Stock #39 Symbol 6,760,000 29.1 40.97% -42.21% -101.53 101.53 -21.16 21.16 -5.53 5.53 23.64% 62.99% 6,900,000 -2.03% 16,500,000 232,409 18,330,000  $                        46.86  $           858,943,800 NAS Consumer Cyclical Recreational Products -5.030044854311 Date
Stock #40 Symbol 1,970,000 28.8 13.68% 14.30% -36.80 36.80 -7.46 7.46 -1.44 1.44 1.62% 91.31% 2,120,000 -7.08% 14,400,000 68,318 17,150,000  $                        69.30  $         1,188,495,000 NY Energy Oil & Gas Operations 0.564119164138 Date
Stock #41 Symbol 1,040,000 28.2 3.51% -33.81% -87.10 87.10 -30.65 30.65 -27.42 27.42 1.70% 95.00% 1,510,000 -31.13% 29,600,000 36,818 51,060,000  $                        23.27  $         1,188,166,200 NAS Healthcare Biotechnology & Drugs -0.335552087478 Date
Stock #42 Symbol 36,200,000 28.0 44.69% -48.50% -90.03 90.03 -21.86 21.86 -5.63 5.63 26.92% 72.96% 34,690,000 4.35% 81,000,000 1,292,500 142,160,000  $                        51.02  $         7,253,003,200 AMX Services Retail (Grocery) -6.070763426224 Date
Stock #43 Symbol 853,000 27.8 0.40% -3.34% -11.75 11.75 2.04 2.04 0.93 0.93 0.07% 92.61% 821,000 3.90% 211,100,000 30,727 654,580,000  $                        25.06  $       16,403,774,800 NY Technology Computer Services -0.003746589705 Date
Stock #44 Symbol 1,880,000 27.5 9.84% -20.25% -27.95 27.95 -18.69 18.69 -17.88 17.88 2.00% 75.23% 2,010,000 -6.47% 19,100,000 68,318 20,600,000  $                        12.35  $           254,410,000 NAS Healthcare Biotechnology & Drugs -0.548494421453 Date
Stock #45 Symbol 2,670,000 27.2 13.98% 15.27% -14.15 14.15 9.73 9.73 2.37 2.37 11.91% 18.73% 2,750,000 -2.91% 19,100,000 98,090 36,400,000  $                        27.27  $           992,628,000 NAS Services Business Services 0.581036557409 Date
Stock #46 Symbol 1,300,000 27.0 9.63% 27.18% -2.04 2.04 19.76 19.76 15.12 15.12 32.25% 65.36% 1,060,000 22.64% 13,500,000 48,136 46,610,000  $                        23.06  $         1,074,826,600 NY Financial Misc. Financial Services 0.706858345798 Date
Stock #47 Symbol 2,250,000 26.6 11.90% -5.00% -9.27 9.27 3.12 3.12 -1.56 1.56 16.11% 76.29% 2,330,000 -3.43% 18,900,000 84,590 67,350,000  $                        49.39  $         3,326,416,500 NY Services Business Services -0.158326718795 Date
Stock #48 Symbol 762,000 26.4 7.54% -13.70% -25.58 25.58 -0.76 0.76 -2.68 2.68 0.84% 88.46% 710,000 7.32% 10,100,000 28,863 11,750,000  $                        51.35  $           603,362,500 NAS Consumer Cyclical Apparel/Accessories -0.272877461741 Date
Stock #49 Symbol 11,620,000 26.3 40.35% -6.68% -28.54 28.54 -9.15 9.15 -5.41 5.41 39.00% 27.35% 11,220,000 3.57% 28,800,000 441,227 28,990,000  $                        30.00  $           869,700,000 NAS Financial Investment Services -0.709796985326 Date
……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. …….  …….   …….   …….  ……. ……. ……. …….
Stock #13,450 Symbol 1,840,000 26.2 18.78% 46.38% -16.22 16.22 4.05 4.05 -6.29 6.29 1,900,000 -3.16% 9,800,000 70,318 9,980,000  $                        52.53  $           524,249,400 NY Financial Insurance (Prop. & Casualty) 2.278629967303 Date
Stock #13,451 Symbol 1,300,000 26.0 12.87% -0.75% -14.89 14.89 7.16 7.16 7.50 7.50 3.74% 95.00% 1,390,000 -6.47% 10,100,000 49,954 20,460,000  $                        69.62  $         1,424,425,200 NAS Transportation Airline -0.025122122253 Date
Stock #13,452 Symbol 1,570,000 25.8 13.19% 12.64% -5.20 5.20 10.27 10.27 6.37 6.37 1.00% 83.93% 1,600,000 -1.88% 11,900,000 60,818 19,680,000  $                        34.85  $           685,848,000 NAS Services Restaurants 0.430494178664 Date
Stock #13,453 Symbol 2,020,000 25.6 15.19% -35.34% -154.42 154.42 -71.43 71.43 -18.37 18.37 6.68% 62.50% 1,940,000 4.12% 13,300,000 78,772 26,580,000  $                        61.16  $         1,625,632,800 NAS Healthcare Biotechnology & Drugs -1.376403508136 Date
Stock #13,454 Symbol 2,460,000 25.5 18.09% -13.86% -16.34 16.34 -0.23 0.23 0.49 0.49 26.08% 62.16% 2,920,000 -15.75% 13,600,000 96,636 15,320,000  $                        18.48  $           283,113,600 NY Services Business Services -0.638198223534 Date
Stock #13,455 Symbol 986,000 25.4 10.38% 11.01% -66.42 66.42 -5.61 5.61 -0.91 0.91 6.76% 87.54% 978,000 0.82% 9,500,000 38,772 12,360,000  $                        21.51  $           265,863,600 NAS Services Communications Services 0.290602495561 Date
Stock #13,456 Symbol 7,740,000 25.1 8.80% 3.52% -31.49 31.49 -11.31 11.31 -6.52 6.52 2.36% 94.50% 9,340,000 -17.13% 88,000,000 307,818 94,600,000  $                        53.32  $         5,044,072,000 NAS Financial Insurance (Life) 0.077848079060 Date
Stock #13,457 Symbol 3,130,000 25.0 16.47% 12.54% -7.87 7.87 2.53 2.53 -3.54 3.54 6.02% 12.68% 3,300,000 -5.15% 19,000,000 125,136 19,070,000  $                        16.29  $           310,650,300 NAS Consumer Cyclical Furniture & Fixtures 0.516714135021 Date
Stock #13,458 Symbol 4,640,000 24.9 55.90% -72.36% -430.71 430.71 -169.05 169.05 -20.00 20.00 13.44% 76.32% 4,520,000 2.65% 8,300,000 186,227 15,340,000  $                        52.66  $           807,804,400 NAS Technology Software & Programming -10.078914934818 Date
Stock #13,459 Symbol 4,170,000 24.5 54.87% -0.05% -0.37 0.37 15.69 15.69 14.90 14.90 3,820,000 9.16% 7,600,000 169,863 14,720,000  $                        72.70  $         1,070,144,000 NY Basic Materials Fabricated Plastic & Rubber -0.006734877984 Date
Stock #13,460 Symbol 711,000 24.4 5.23% 0.17% -4.93 4.93 3.28 3.28 0.95 0.95 12.58% 31.16% 678,000 4.87% 13,600,000 29,136 19,350,000  $                        62.74  $         1,214,019,000 NAS Financial Regional Banks 0.002168798909 Date
Stock #13,461 Symbol 7,780,000 24.3 19.95% 17.75% -13.75 13.75 -0.89 0.89 -2.09 2.09 3.67% 80.51% 7,500,000 3.73% 39,000,000 319,772 40,180,000  $                        59.11  $         2,375,039,800 NAS Services Business Services 0.861494503937 Date
Stock #13,462 Symbol 1,280,000 24.3 6.21% -4.86% -24.10 24.10 -6.46 6.46 5.21 5.21 37.63% 97.45% 1,220,000 4.92% 20,600,000 52,636 73,790,000  $                        17.36  $         1,280,994,400 NAS Financial S&Ls/Savings Banks -0.073435509087 Date
Stock #13,463 Symbol 2,590,000 23.9 10.08% -10.76% -21.63 21.63 -0.06 0.06 2.38 2.38 0.07% 95.00% 2,590,000 0.00% 25,700,000 108,454 26,710,000  $                        55.14  $         1,472,789,400 NAS Capital Goods Construction Services -0.258960247738 Date
Stock #13,464 Symbol 1,760,000 23.9 14.92% -69.16% -204.43 204.43 -60.52 60.52 -20.66 20.66 2.40% 65.75% 1,790,000 -1.68% 11,800,000 73,772 18,660,000  $                        16.60  $           309,756,000 AMX Healthcare Biotechnology & Drugs -2.460972469459 Date
Stock #13,465 Symbol 7,530,000 23.9 14.32% -28.74% -151.00 151.00 -64.14 64.14 -38.25 38.25 0.46% 81.18% 6,870,000 9.61% 52,600,000 315,636 77,570,000  $                        82.04  $         6,363,842,800 NAS Technology Electronic Instruments & Controls -0.981531950193 Date
Stock #13,466 Symbol 17,630,000 23.5 10.84% 21.08% -8.36 8.36 3.39 3.39 2.37 2.37 25.72% 60.93% 17,320,000 1.79% 162,700,000 751,318 163,540,000  $                        29.58  $         4,837,513,200 NAS Utilities Electric Utilities 0.535998882770 Date
Stock #13,467 Symbol 2,380,000 23.4 14.51% -0.87% -18.46 18.46 3.29 3.29 -3.23 3.23 19.60% 65.47% 2,200,000 8.18% 16,400,000 101,500 52,880,000  $                        50.78  $         2,685,246,400 NY Healthcare Biotechnology & Drugs -0.029604878049 Date
Stock #13,468 Symbol 751,000 23.3 9.63% -10.15% -73.44 73.44 -23.29 23.29 5.85 5.85 77.48% 3.47% 716,000 4.89% 7,800,000 32,181 22,740,000  $                        56.48  $         1,284,355,200 NY Healthcare Healthcare Facilities -0.228061395918 Date
Stock #13,469 Symbol 1,460,000 23.3 16.40% -38.12% -57.93 57.93 -32.85 32.85 -15.53 15.53 1,570,000 -7.01% 8,900,000 62,772 17,020,000  $                        59.62  $         1,014,732,400 NY Services Schools -1.454462842876 Date
Stock #13,470 Symbol 1,190,000 23.3 14.51% -28.49% -68.69 68.69 -21.49 21.49 -14.52 14.52 31.59% 53.91% 1,230,000 -3.25% 8,200,000 51,181 19,990,000  $                        12.31  $           246,076,900 NY Technology Computer Services -0.961310647387 Date
Stock #13,471 Symbol 917,000 23.2 8.34% 29.80% -16.34 16.34 7.69 7.69 2.35 2.35 0.07% 85.34% 863,000 6.26% 11,000,000 39,590 19,760,000  $                        15.89  $           313,986,400 NY Consumer Cyclical Auto & Truck Parts 0.575409129946 Date
Stock #13,472 Symbol 26,720,000 22.9 22.88% 39.57% -8.41 8.41 8.78 8.78 6.15 6.15 16.12% 27.54% 27,640,000 -3.33% 116,800,000 1,165,772 117,260,000  $                        31.73  $         3,720,659,800 NAS Utilities Electric Utilities 2.074829886377 Date
Stock #13,473 Symbol 4,530,000 22.8 25.31% -5.31% -42.80 42.80 -20.05 20.05 -19.04 19.04 70.39% 3.98% 5,280,000 -14.20% 17,900,000 198,818 26,600,000  $                         8.47  $           225,302,000 NY Services Business Services -0.306183789211 Date
Stock #13,474 Symbol 4,090,000 22.6 31.46% 10.22% -20.48 20.48 -0.55 0.55 4.40 4.40 42.84% 30.18% 4,040,000 1.24% 13,000,000 181,272 17,640,000  $                        22.30  $           393,372,000 NAS Services Restaurants 0.725476640289 Date
Stock #13,475 Symbol 589,000 22.5 8.30% -38.78% -93.89 93.89 -54.97 54.97 -63.35 63.35 16.59% 33.21% 611,000 -3.60% 7,100,000 26,181 7,560,000  $                        12.73  $             96,238,800 NAS Technology Communications Equipment -0.723758729452 Date
Stock #13,476 Symbol 862,000 22.5 5.56% -61.33% -148.70 148.70 -73.58 73.58 -4.66 4.66 0.94% 92.90% 860,000 0.23% 15,500,000 38,363 16,930,000  $                        20.61  $           348,927,300 NAS Healthcare Medical Equipment & Supplies -0.766378365579 Date
Stock #13,477 Symbol 2,780,000 22.3 9.08% -11.34% -39.57 39.57 -8.46 8.46 2.04 2.04 11.14% 80.50% 2,900,000 -4.14% 30,600,000 124,727 196,850,000  $                        28.20  $         5,551,170,000 NAS Technology Computer Services -0.229625832229 Date
Stock #13,478 Symbol 7,420,000 22.2 51.17% -17.92% -15.57 15.57 23.56 23.56 3.79 3.79 31.56% 28.57% 6,900,000 7.54% 14,500,000 333,545 15,660,000  $                        27.89  $           436,757,400 NAS Healthcare Biotechnology & Drugs -2.039968112662 Date
Stock #13,479 Symbol 1,030,000 22.2 0.53% 13.47% -15.30 15.30 -2.51 2.51 -7.26 7.26 37.60% 47.81% 1,080,000 -4.63% 194,000,000 46,500 232,310,000  $                         8.12  $         1,886,357,200 NAS Services Broadcasting & Cable TV 0.015841173928 Date
Stock #13,480 Symbol 2,540,000 22.1 8.04% -15.56% -20.74 20.74 -8.08 8.08 -8.96 8.96 13.81% 75.02% 2,480,000 2.42% 31,600,000 114,727 35,750,000  $                        36.77  $         1,314,527,500 NAS Financial Insurance (Life) -0.276900860855 Date
Stock #13,481 Symbol 4,280,000 22.0 25.78% -27.94% -66.30 66.30 -18.43 18.43 -11.97 11.97 13.64% 71.56% 4,250,000 0.71% 16,600,000 194,636 38,520,000  $                        14.60  $           562,392,000 NAS Services Retail (Grocery) -1.584100317503 Date
Stock #13,482 Symbol 3,320,000 21.8 16.94% -11.67% -90.75 90.75 -45.20 45.20 -40.84 40.84 18.98% 74.00% 3,270,000 1.53% 19,600,000 152,272 21,500,000  $                        65.80  $         1,414,700,000 NAS Technology Scientific & Technical Instr. -0.430993678337 Date
Stock #13,483 Symbol 750,000 21.8 5.86% -19.44% -19.40 19.40 -5.37 5.37 -3.13 3.13 10.32% 59.57% 750,000 0.00% 12,800,000 34,454 17,620,000  $                        32.42  $           571,240,400 NAS Services Business Services -0.247952886457 Date
Stock #13,484 Symbol 3,780,000 21.7 13.80% -11.34% -54.79 54.79 -27.53 27.53 -14.52 14.52 33.17% 57.17% 4,190,000 -9.79% 27,400,000 174,545 30,440,000  $                        61.76  $         1,879,974,400 NAS Technology Software & Programming -0.338796315676 Date
Stock #13,485 Symbol 17,020,000 21.6 3.00% -4.67% -24.60 24.60 -6.57 6.57 3.82 3.82 83.11% 5.78% 16,340,000 4.16% 567,000,000 788,590 1,260,000,000  $                        36.15  $       45,549,000,000 NAS Utilities Electric Utilities -0.030255314214 Date
Stock #13,486 Symbol 4,230,000 21.5 28.78% -10.29% -43.37 43.37 -2.17 2.17 -5.54 5.54 3.96% 95.00% 4,120,000 2.67% 14,700,000 196,545 24,440,000  $                        23.50  $           574,340,000 NY Basic Materials Containers & Packaging -0.637260169427 Date
Stock #13,487 Symbol 3,450,000 21.3 19.60% 30.97% -23.63 23.63 -2.32 2.32 -5.22 5.22 2.01% 56.48% 3,370,000 2.37% 17,600,000 161,909 20,470,000  $                        26.35  $           539,384,500 NY Healthcare Healthcare Facilities 1.293587282334 Date
Stock #13,488 Symbol 4,370,000 21.3 11.26% -12.50% -10.22 10.22 2.16 2.16 -0.86 0.86 22.13% 75.96% 4,410,000 -0.91% 38,800,000 205,500 46,790,000  $                        48.65  $         2,276,333,500 NY Basic Materials Chemical Manufacturing -0.299384516016 Date
Stock #13,489 Symbol 5,160,000 21.2 16.92% -40.32% -188.51 188.51 -106.76 106.76 -124.32 124.32 5,380,000 -4.09% 30,500,000 243,727 51,250,000  $                        84.75  $         4,343,437,500 NAS Healthcare Biotechnology & Drugs -1.444163766407 Date
Stock #13,490 Symbol 1,440,000 21.1 15.32% -21.50% -48.17 48.17 -17.39 17.39 -8.96 8.96 8.80% 68.36% 1,740,000 -17.24% 9,400,000 68,181 10,530,000  $                        19.73  $           207,756,900 NY Services Advertising -0.695620262337 Date
Stock #13,491 Symbol 2,800,000 20.8 14.21% 15.02% -59.85 59.85 -19.11 19.11 -25.00 25.00 52.72% 37.74% 2,270,000 23.35% 19,700,000 134,727 29,940,000  $                        69.85  $         2,091,309,000 NY Healthcare Biotechnology & Drugs 0.443675175583 Date
Stock #13,492 Symbol 2,350,000 20.7 16.91% 31.13% 0.29 0.29 22.66 22.66 12.05 12.05 16.70% 68.00% 2,720,000 -13.60% 13,900,000 113,272 14,350,000  $                        40.57  $           582,179,500 NAS Services Business Services 1.091886449171 Date
Stock #13,493 Symbol 5,750,000 20.7 3.95% -43.24% -64.56 64.56 -17.30 17.30 -13.08 13.08 26.97% 45.78% 6,350,000 -9.45% 145,700,000 277,545 260,250,000  $                        51.57  $       13,421,092,500 NAS Services Printing & Publishing -0.353531743472 Date
Stock #13,494 Symbol 4,770,000 20.6 18.49% -11.46% -8.25 8.25 6.64 6.64 6.79 6.79 44.56% 27.91% 4,970,000 -4.02% 25,800,000 231,409 57,360,000  $                        18.09  $         1,037,642,400 NAS Consumer Non-Cyclical Crops -0.436738445682 Date
Stock #13,495 Symbol 11,420,000 20.4 26.87% 80.95% -45.39 45.39 -5.00 5.00 -3.42 3.42 6.09% 84.91% 9,540,000 19.71% 42,500,000 559,227 55,750,000  $                        41.02  $         2,286,865,000 NAS Technology Software & Programming 4.441932958088 Date
Stock #13,496 Symbol 1,750,000 20.3 11.99% 2.92% -61.11 61.11 -10.04 10.04 -4.06 4.06 15.00% 83.68% 1,680,000 4.17% 14,600,000 86,000 26,340,000  $                        85.00  $         2,238,900,000 NAS Healthcare Biotechnology & Drugs 0.071220930233 Date
Stock #13,497 Symbol 3,570,000 20.3 12.53% 3.88% -8.36 8.36 7.67 7.67 13.27 13.27 94.11% 1.17% 3,630,000 -1.65% 28,500,000 175,727 29,360,000  $                        32.20  $           945,392,000 NAS Services Retail (Department & Discount) 0.098738108424 Date
Stock #13,498 Symbol 1,460,000 20.3 9.80% -49.08% -154.22 154.22 -63.56 63.56 -19.11 19.11 12.86% 86.97% 1,810,000 -19.34% 14,900,000 71,954 34,060,000  $                        46.74  $         1,591,964,400 NY Technology Software & Programming -0.975818517908 Date
Stock #13,499 Symbol 539,000 20.2 0.67% 3.99% -16.35 16.35 1.40 1.40 0.25 0.25 2.10% 56.28% 536,000 0.56% 80,960,000 26,636 207,580,000  $                        30.80  $         6,393,464,000 NAS Services Communications Services 0.005375401651 Date
Stock #13,500 Symbol 1,540,000 20.1 9.28% -38.72% -102.58 102.58 -56.47 56.47 -38.24 38.24 1.14% 95.00% 1,290,000 19.38% 16,600,000 76,590 26,740,000  $                        52.40  $         1,401,176,000 NAS Healthcare Biotechnology & Drugs -0.722265104287 Date

Short interest for stocks listed on Stock Exchanges: [ NASDAQ ] [ NYSE ] [ AMEX ] [ OTCBB ] [ Pink Sheets ]
Copyright © 2025 ShortSqueeze® - Wetherill Investment Inc. All Rights Reserved.
All trademarks are the property of their respective owners.

As a disclosure, nothing mentioned is a recommendation to buy or sell stock, nor is this a prediction upon the direction of the market. As you know, historical movements and returns are not indicative of future gains or market movement. Buying stocks or options will expose you to the risk of losing all or more than all of your capital. For investment advice, please seek personal assistance from your financial adviser. Data is deemed reliable but not guaranteed. All information provided "as is" without warranty, for informational purposes only - it is not intended for trading purposes nor as advice. We will not be liable for any informational errors, incompleteness, delays, or for any actions taken in reliance on information contained herein. Data for stocks traded on the NYSE, NASDAQ, AMEX and OTC are delayed 20 minutes.