All updated short interest data & stats for over 16,000 stocks: NASDAQ�, NYSE�, AMEX�, Pink Sheets� & OTCBB� ButViewAll Screen updating stock data: Find stocks with the most short interest & track breakouts as they are happening�now! ShortSqueeze.com members receive short interest data 1-3 days before NASDAQ�'s publication release!

View All updated data

Stock Symbol Short Interest Days to Cover Short % of Float Performance (52-wk) % from 52-Week Hi (abs) % from 200-Day MA (abs) % from 50-Day MA (abs) % Insider Ownership % Institutional Ownership Short: Prior Mo % Change Mo/Mo Shares: Float Avg. Daily Volume Shares: Outstanding ?Stock Price? ?Market Cap? Exchange Sector Industry Short Squeeze Ranking� Record Date
Stock #1 Symbol 7,600,000 163.0 67.86% -7.19% -21.30 21.30 -5.02 5.02 -0.04 0.04 54.87% 38.53% 7,760,000 -2.06% 11,200,000 60,000 16,460,000  $                        28.99  $           477,175,400 NY Services Personal Services -7.952653571429 Date
Stock #2 Symbol 38,310,000 107.9 396.99% 4.60% -15.14 15.14 -2.15 2.15 -4.94 4.94 0.15% 95.00% 564,000 6692.55% 9,650,000 355,090 964,770,000  $                        53.98  $       52,078,284,600 NY Services Communications Services 19.702275173031 Date
Stock #3 Symbol 2,720,000 96.1 2.08% 14.02% -4.88 4.88 13.28 13.28 4.83 4.83 4.04% 87.18% 2,610,000 4.21% 130,800,000 28,318 132,150,000  $                        23.58  $         3,116,097,000 NY Services Printing Services 0.280037054052 Date
Stock #4 Symbol 1,930,000 66.8 14.96% -45.22% -161.70 161.70 -52.13 52.13 -10.43 10.43 0.71% 64.94% 1,840,000 4.89% 12,900,000 28,909 17,960,000  $                        49.99  $           897,820,400 NAS Consumer Cyclical Audio & Video Equipment -4.516711970549 Date
Stock #5 Symbol 1,700,000 56.4 13.18% -22.92% -22.75 22.75 -4.75 4.75 -3.27 3.27 13.92% 74.74% 1,640,000 3.66% 12,900,000 30,136 14,700,000  $                        44.90  $           660,030,000 AMX Financial Insurance (Prop. & Casualty) -1.703872676425 Date
Stock #6 Symbol 1,570,000 53.9 0.15% 35.25% -8.33 8.33 -0.27 0.27 -17.32 17.32 56.94% 37.65% 1,210,000 29.75% 1,060,000,000 29,136 1,660,000,000  $                         9.80  $       16,268,000,000 NAS Financial S&Ls/Savings Banks 0.028133426650 Date
Stock #7 Symbol 5,110,000 52.7 17.15% -39.44% -140.30 140.30 -37.71 37.71 -8.69 8.69 3.11% 26.21% 5,570,000 -8.26% 29,800,000 97,000 29,810,000  $                        25.45  $           758,664,500 NAS Healthcare Medical Equipment & Supplies -3.562793966651 Date
Stock #8 Symbol 1,350,000 50.7 9.71% 40.63% -10.28 10.28 7.61 7.61 5.75 5.75 10.10% 68.50% 1,260,000 7.14% 13,900,000 26,636 24,160,000  $                        60.57  $         1,463,371,200 NAS Capital Goods Aerospace & Defense 2.000002565900 Date
Stock #9 Symbol 8,180,000 50.3 28.60% -74.13% -363.49 363.49 -130.16 130.16 -31.75 31.75 12.74% 23.96% 8,260,000 -0.97% 28,600,000 162,545 36,660,000  $                        36.85  $         1,350,921,000 NY Technology Computer Services -10.669914995030 Date
Stock #10 Symbol 1,470,000 46.9 18.15% -19.87% -43.74 43.74 -17.89 17.89 -0.26 0.26 22.14% 47.15% 1,520,000 -3.29% 8,100,000 31,363 12,090,000  $                        26.04  $           314,823,600 NAS Financial Consumer Financial Services -1.690168174105 Date
Stock #11 Symbol 1,220,000 44.8 20.00% -44.63% -82.69 82.69 -42.69 42.69 -14.08 14.08 76.40% 4.51% 1,190,000 2.52% 6,100,000 27,227 13,290,000  $                        54.05  $           718,324,500 NAS Services Retail (Catalog & Mail Order) -3.999603334925 Date
Stock #12 Symbol 3,330,000 44.6 2.54% 6.97% -3.67 3.67 6.95 6.95 2.26 2.26 1.17% 92.13% 2,450,000 35.92% 130,900,000 74,727 229,680,000  $                        25.30  $         5,810,904,000 NAS Basic Materials Paper & Paper Products 0.079014000572 Date
Stock #13 Symbol 4,650,000 39.5 35.77% -0.36% -50.66 50.66 -19.77 19.77 -17.54 17.54 67.33% 20.70% 4,820,000 -3.53% 13,000,000 117,772 13,780,000  $                        25.40  $           350,012,000 NAS Healthcare Medical Equipment & Supplies -0.050842044211 Date
Stock #14 Symbol 9,970,000 38.1 27.93% 22.37% -16.97 16.97 4.39 4.39 2.56 2.56 6.96% 67.96% 9,880,000 0.91% 35,700,000 261,636 47,010,000  $                        28.15  $         1,323,331,500 NY Transportation Railroads 2.380622773196 Date
Stock #15 Symbol 1,150,000 35.8 5.93% -6.72% -34.21 34.21 1.65 1.65 -1.16 1.16 1.22% 74.65% 1,140,000 0.88% 19,400,000 32,136 19,850,000  $                        45.35  $           900,197,500 NAS Financial Consumer Financial Services -0.142551373159 Date
Stock #16 Symbol 1,080,000 35.5 8.50% -23.86% -55.22 55.22 -24.28 24.28 -7.78 7.78 1,110,000 -2.70% 12,700,000 30,409 13,850,000  $                        16.20  $           224,370,000 AMX Services Waste Management Services -0.720629589820 Date
Stock #17 Symbol 6,390,000 35.2 18.10% -7.03% -71.97 71.97 -27.67 27.67 -15.67 15.67 22.92% 51.31% 6,620,000 -3.47% 35,300,000 181,409 46,700,000  $                        69.51  $         3,246,117,000 NAS Technology Software & Programming -0.448253311500 Date
Stock #18 Symbol 2,350,000 34.5 13.99% -24.80% -52.55 52.55 -16.86 16.86 -0.78 0.78 30.28% 55.06% 2,430,000 -3.29% 16,800,000 68,181 20,120,000  $                        21.57  $           433,988,400 NAS Services Restaurants -1.195679427518 Date
Stock #19 Symbol 1,150,000 34.1 5.00% -8.54% -0.26 0.26 1.24 1.24 0.30 0.30 8.70% 28.64% 1,080,000 6.48% 23,000,000 33,681 94,450,000  $                        10.10  $           953,945,000 NAS Consumer Non-Cyclical Food Processing -0.145794364775 Date
Stock #20 Symbol 1,650,000 34.1 18.33% -23.11% -52.33 52.33 -19.12 19.12 -6.09 6.09 30.11% 17.43% 1,760,000 -6.25% 9,000,000 48,454 31,060,000  $                        33.55  $         1,042,063,000 NY Technology Software & Programming -1.442765303174 Date
Stock #21 Symbol 1,340,000 33.7 14.11% 50.74% -38.14 38.14 -19.77 19.77 -21.47 21.47 13.92% 78.36% 1,360,000 -1.47% 9,500,000 39,727 104,530,000  $                        43.48  $         4,544,964,400 NAS Services Broadcasting & Cable TV 2.414074585361 Date
Stock #22 Symbol 23,820,000 33.6 51.01% -22.96% -54.26 54.26 -18.69 18.69 -16.11 16.11 0.76% 84.78% 24,240,000 -1.73% 46,700,000 708,409 50,100,000  $                        33.98  $         1,702,398,000 NY Healthcare Healthcare Facilities -3.937807188006 Date
Stock #23 Symbol 2,440,000 33.6 23.46% 30.12% -47.69 47.69 -4.46 4.46 -19.39 19.39 81.97% 5.75% 2,260,000 7.96% 10,400,000 72,590 26,200,000  $                        16.93  $           443,566,000 NAS Financial Misc. Financial Services 2.375332902392 Date
Stock #24 Symbol 4,160,000 33.5 22.13% -8.56% -30.17 30.17 -15.13 15.13 -4.84 4.84 4.65% 93.33% 4,040,000 2.97% 18,800,000 124,090 28,480,000  $                        19.74  $           562,195,200 NAS Technology Computer Services -0.634988400663 Date
Stock #25 Symbol 5,430,000 33.0 26.88% -41.82% -78.19 78.19 -27.00 27.00 -11.23 11.23 1.01% 66.66% 6,100,000 -10.98% 20,200,000 164,772 23,250,000  $                        14.24  $           331,080,000 NAS Healthcare Medical Equipment & Supplies -3.704664681565 Date
Stock #26 Symbol 960,000 32.9 4.17% 2.45% -8.18 8.18 3.01 3.01 -0.94 0.94 9.69% 85.83% 760,000 26.32% 23,000,000 29,136 63,950,000  $                        51.93  $         3,320,923,500 NAS N/A N/A 0.033693861471 Date
Stock #27 Symbol 2,040,000 32.6 20.61% 13.91% -13.64 13.64 9.99 9.99 -1.16 1.16 2,100,000 -2.86% 9,900,000 62,545 9,960,000  $                        28.25  $           281,370,000 NAS Services Business Services 0.934888189594 Date
Stock #28 Symbol 1,160,000 32.2 11.96% -59.08% -134.65 134.65 -25.94 25.94 -14.65 14.65 33.56% 47.10% 1,150,000 0.87% 9,700,000 36,045 10,160,000  $                         6.37  $             64,719,200 NY Technology Software & Programming -2.273734235413 Date
Stock #29 Symbol 6,440,000 31.8 18.24% 8.23% -12.76 12.76 4.12 4.12 -4.46 4.46 5.05% 74.46% 6,800,000 -5.29% 35,300,000 202,272 48,420,000  $                        26.97  $         1,305,887,400 NAS Financial Insurance (Miscellaneous) 0.478036541713 Date
Stock #30 Symbol 1,350,000 31.6 11.64% 3.07% -42.08 42.08 -15.90 15.90 -6.47 6.47 10.85% 82.08% 1,420,000 -4.93% 11,600,000 42,727 15,670,000  $                        22.58  $           353,828,600 AMX Capital Goods Mobile Homes & RVs 0.112887413515 Date
Stock #31 Symbol 3,570,000 31.3 23.03% -5.60% -52.26 52.26 -17.80 17.80 -5.44 5.44 23.67% 64.31% 3,580,000 -0.28% 15,500,000 114,227 28,120,000  $                        13.21  $           371,465,200 NY Services Business Services -0.403110388285 Date
Stock #32 Symbol 1,400,000 31.1 13.46% -58.00% -135.47 135.47 -51.38 51.38 -20.95 20.95 13.45% 23.20% 1,630,000 -14.11% 10,400,000 45,000 12,790,000  $                        48.19  $           616,350,100 NAS Technology Scientific & Technical Instr. -2.429059829060 Date
Stock #33 Symbol 2,840,000 31.1 16.71% 5.63% -33.96 33.96 -4.48 4.48 4.00 4.00 53.10% 9.30% 2,540,000 11.81% 17,000,000 91,318 28,270,000  $                        40.20  $         1,136,454,000 NY Financial Regional Banks 0.292509356444 Date
Stock #34 Symbol 6,430,000 30.7 21.36% -31.04% -41.22 41.22 0.87 0.87 -1.91 1.91 3.56% 15.79% 6,800,000 -5.44% 30,100,000 209,772 42,970,000  $                        35.35  $         1,518,989,500 AMX Services Retail (Catalog & Mail Order) -2.032495739877 Date
Stock #35 Symbol 1,080,000 30.5 10.19% 139.52% -57.22 57.22 5.75 5.75 -6.31 6.31 1,010,000 6.93% 10,600,000 35,409 16,350,000  $                        50.60  $           827,310,000 NAS Basic Materials Chemicals - Plastics & Rubber 4.335752183247 Date
Stock #36 Symbol 2,160,000 29.4 0.42% -7.27% -34.30 34.30 -9.06 9.06 -3.24 3.24 15.11% 81.56% 2,080,000 3.85% 519,600,000 73,409 980,300,000  $                      757.99  $     743,057,597,000 NY Services Communications Services -0.008892491582 Date
Stock #37 Symbol 6,700,000 29.3 30.73% -44.15% -93.53 93.53 -19.51 19.51 -11.98 11.98 1.07% 89.57% 6,270,000 6.86% 21,800,000 229,000 25,500,000  $                        27.16  $           692,580,000 NAS Healthcare Medical Equipment & Supplies -3.969980169064 Date
Stock #38 Symbol 2,130,000 29.1 15.78% -1.98% -20.20 20.20 -2.83 2.83 -8.37 8.37 31.44% 56.91% 2,210,000 -3.62% 13,500,000 73,136 14,710,000  $                        14.54  $           213,883,400 NAS Services Personal Services -0.090982826515 Date
Stock #39 Symbol 6,760,000 29.1 40.97% -42.21% -101.53 101.53 -21.16 21.16 -5.53 5.53 23.64% 62.99% 6,900,000 -2.03% 16,500,000 232,409 18,330,000  $                        46.86  $           858,943,800 NAS Consumer Cyclical Recreational Products -5.030044854311 Date
Stock #40 Symbol 1,970,000 28.8 13.68% 14.30% -36.80 36.80 -7.46 7.46 -1.44 1.44 1.62% 91.31% 2,120,000 -7.08% 14,400,000 68,318 17,150,000  $                        69.30  $         1,188,495,000 NY Energy Oil & Gas Operations 0.564119164138 Date
Stock #41 Symbol 1,040,000 28.2 3.51% -33.81% -87.10 87.10 -30.65 30.65 -27.42 27.42 1.70% 95.00% 1,510,000 -31.13% 29,600,000 36,818 51,060,000  $                        23.27  $         1,188,166,200 NAS Healthcare Biotechnology & Drugs -0.335552087478 Date
Stock #42 Symbol 36,200,000 28.0 44.69% -48.50% -90.03 90.03 -21.86 21.86 -5.63 5.63 26.92% 72.96% 34,690,000 4.35% 81,000,000 1,292,500 142,160,000  $                        51.02  $         7,253,003,200 AMX Services Retail (Grocery) -6.070763426224 Date
Stock #43 Symbol 853,000 27.8 0.40% -3.34% -11.75 11.75 2.04 2.04 0.93 0.93 0.07% 92.61% 821,000 3.90% 211,100,000 30,727 654,580,000  $                        25.06  $       16,403,774,800 NY Technology Computer Services -0.003746589705 Date
Stock #44 Symbol 1,880,000 27.5 9.84% -20.25% -27.95 27.95 -18.69 18.69 -17.88 17.88 2.00% 75.23% 2,010,000 -6.47% 19,100,000 68,318 20,600,000  $                        12.35  $           254,410,000 NAS Healthcare Biotechnology & Drugs -0.548494421453 Date
Stock #45 Symbol 2,670,000 27.2 13.98% 15.27% -14.15 14.15 9.73 9.73 2.37 2.37 11.91% 18.73% 2,750,000 -2.91% 19,100,000 98,090 36,400,000  $                        27.27  $           992,628,000 NAS Services Business Services 0.581036557409 Date
Stock #46 Symbol 1,300,000 27.0 9.63% 27.18% -2.04 2.04 19.76 19.76 15.12 15.12 32.25% 65.36% 1,060,000 22.64% 13,500,000 48,136 46,610,000  $                        23.06  $         1,074,826,600 NY Financial Misc. Financial Services 0.706858345798 Date
Stock #47 Symbol 2,250,000 26.6 11.90% -5.00% -9.27 9.27 3.12 3.12 -1.56 1.56 16.11% 76.29% 2,330,000 -3.43% 18,900,000 84,590 67,350,000  $                        49.39  $         3,326,416,500 NY Services Business Services -0.158326718795 Date
Stock #48 Symbol 762,000 26.4 7.54% -13.70% -25.58 25.58 -0.76 0.76 -2.68 2.68 0.84% 88.46% 710,000 7.32% 10,100,000 28,863 11,750,000  $                        51.35  $           603,362,500 NAS Consumer Cyclical Apparel/Accessories -0.272877461741 Date
Stock #49 Symbol 11,620,000 26.3 40.35% -6.68% -28.54 28.54 -9.15 9.15 -5.41 5.41 39.00% 27.35% 11,220,000 3.57% 28,800,000 441,227 28,990,000  $                        30.00  $           869,700,000 NAS Financial Investment Services -0.709796985326 Date
……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. ……. …….  …….   …….   …….  ……. ……. ……. …….
Stock #13,450 Symbol 1,840,000 26.2 18.78% 46.38% -16.22 16.22 4.05 4.05 -6.29 6.29 1,900,000 -3.16% 9,800,000 70,318 9,980,000  $                        52.53  $           524,249,400 NY Financial Insurance (Prop. & Casualty) 2.278629967303 Date
Stock #13,451 Symbol 1,300,000 26.0 12.87% -0.75% -14.89 14.89 7.16 7.16 7.50 7.50 3.74% 95.00% 1,390,000 -6.47% 10,100,000 49,954 20,460,000  $                        69.62  $         1,424,425,200 NAS Transportation Airline -0.025122122253 Date
Stock #13,452 Symbol 1,570,000 25.8 13.19% 12.64% -5.20 5.20 10.27 10.27 6.37 6.37 1.00% 83.93% 1,600,000 -1.88% 11,900,000 60,818 19,680,000  $                        34.85  $           685,848,000 NAS Services Restaurants 0.430494178664 Date
Stock #13,453 Symbol 2,020,000 25.6 15.19% -35.34% -154.42 154.42 -71.43 71.43 -18.37 18.37 6.68% 62.50% 1,940,000 4.12% 13,300,000 78,772 26,580,000  $                        61.16  $         1,625,632,800 NAS Healthcare Biotechnology & Drugs -1.376403508136 Date
Stock #13,454 Symbol 2,460,000 25.5 18.09% -13.86% -16.34 16.34 -0.23 0.23 0.49 0.49 26.08% 62.16% 2,920,000 -15.75% 13,600,000 96,636 15,320,000  $                        18.48  $           283,113,600 NY Services Business Services -0.638198223534 Date
Stock #13,455 Symbol 986,000 25.4 10.38% 11.01% -66.42 66.42 -5.61 5.61 -0.91 0.91 6.76% 87.54% 978,000 0.82% 9,500,000 38,772 12,360,000  $                        21.51  $           265,863,600 NAS Services Communications Services 0.290602495561 Date
Stock #13,456 Symbol 7,740,000 25.1 8.80% 3.52% -31.49 31.49 -11.31 11.31 -6.52 6.52 2.36% 94.50% 9,340,000 -17.13% 88,000,000 307,818 94,600,000  $                        53.32  $         5,044,072,000 NAS Financial Insurance (Life) 0.077848079060 Date
Stock #13,457 Symbol 3,130,000 25.0 16.47% 12.54% -7.87 7.87 2.53 2.53 -3.54 3.54 6.02% 12.68% 3,300,000 -5.15% 19,000,000 125,136 19,070,000  $                        16.29  $           310,650,300 NAS Consumer Cyclical Furniture & Fixtures 0.516714135021 Date
Stock #13,458 Symbol 4,640,000 24.9 55.90% -72.36% -430.71 430.71 -169.05 169.05 -20.00 20.00 13.44% 76.32% 4,520,000 2.65% 8,300,000 186,227 15,340,000  $                        52.66  $           807,804,400 NAS Technology Software & Programming -10.078914934818 Date
Stock #13,459 Symbol 4,170,000 24.5 54.87% -0.05% -0.37 0.37 15.69 15.69 14.90 14.90 3,820,000 9.16% 7,600,000 169,863 14,720,000  $                        72.70  $         1,070,144,000 NY Basic Materials Fabricated Plastic & Rubber -0.006734877984 Date
Stock #13,460 Symbol 711,000 24.4 5.23% 0.17% -4.93 4.93 3.28 3.28 0.95 0.95 12.58% 31.16% 678,000 4.87% 13,600,000 29,136 19,350,000  $                        62.74  $         1,214,019,000 NAS Financial Regional Banks 0.002168798909 Date
Stock #13,461 Symbol 7,780,000 24.3 19.95% 17.75% -13.75 13.75 -0.89 0.89 -2.09 2.09 3.67% 80.51% 7,500,000 3.73% 39,000,000 319,772 40,180,000  $                        59.11  $         2,375,039,800 NAS Services Business Services 0.861494503937 Date
Stock #13,462 Symbol 1,280,000 24.3 6.21% -4.86% -24.10 24.10 -6.46 6.46 5.21 5.21 37.63% 97.45% 1,220,000 4.92% 20,600,000 52,636 73,790,000  $                        17.36  $         1,280,994,400 NAS Financial S&Ls/Savings Banks -0.073435509087 Date
Stock #13,463 Symbol 2,590,000 23.9 10.08% -10.76% -21.63 21.63 -0.06 0.06 2.38 2.38 0.07% 95.00% 2,590,000 0.00% 25,700,000 108,454 26,710,000  $                        55.14  $         1,472,789,400 NAS Capital Goods Construction Services -0.258960247738 Date
Stock #13,464 Symbol 1,760,000 23.9 14.92% -69.16% -204.43 204.43 -60.52 60.52 -20.66 20.66 2.40% 65.75% 1,790,000 -1.68% 11,800,000 73,772 18,660,000  $                        16.60  $           309,756,000 AMX Healthcare Biotechnology & Drugs -2.460972469459 Date
Stock #13,465 Symbol 7,530,000 23.9 14.32% -28.74% -151.00 151.00 -64.14 64.14 -38.25 38.25 0.46% 81.18% 6,870,000 9.61% 52,600,000 315,636 77,570,000  $                        82.04  $         6,363,842,800 NAS Technology Electronic Instruments & Controls -0.981531950193 Date
Stock #13,466 Symbol 17,630,000 23.5 10.84% 21.08% -8.36 8.36 3.39 3.39 2.37 2.37 25.72% 60.93% 17,320,000 1.79% 162,700,000 751,318 163,540,000  $                        29.58  $         4,837,513,200 NAS Utilities Electric Utilities 0.535998882770 Date
Stock #13,467 Symbol 2,380,000 23.4 14.51% -0.87% -18.46 18.46 3.29 3.29 -3.23 3.23 19.60% 65.47% 2,200,000 8.18% 16,400,000 101,500 52,880,000  $                        50.78  $         2,685,246,400 NY Healthcare Biotechnology & Drugs -0.029604878049 Date
Stock #13,468 Symbol 751,000 23.3 9.63% -10.15% -73.44 73.44 -23.29 23.29 5.85 5.85 77.48% 3.47% 716,000 4.89% 7,800,000 32,181 22,740,000  $                        56.48  $         1,284,355,200 NY Healthcare Healthcare Facilities -0.228061395918 Date
Stock #13,469 Symbol 1,460,000 23.3 16.40% -38.12% -57.93 57.93 -32.85 32.85 -15.53 15.53 1,570,000 -7.01% 8,900,000 62,772 17,020,000  $                        59.62  $         1,014,732,400 NY Services Schools -1.454462842876 Date
Stock #13,470 Symbol 1,190,000 23.3 14.51% -28.49% -68.69 68.69 -21.49 21.49 -14.52 14.52 31.59% 53.91% 1,230,000 -3.25% 8,200,000 51,181 19,990,000  $                        12.31  $           246,076,900 NY Technology Computer Services -0.961310647387 Date
Stock #13,471 Symbol 917,000 23.2 8.34% 29.80% -16.34 16.34 7.69 7.69 2.35 2.35 0.07% 85.34% 863,000 6.26% 11,000,000 39,590 19,760,000  $                        15.89  $           313,986,400 NY Consumer Cyclical Auto & Truck Parts 0.575409129946 Date
Stock #13,472 Symbol 26,720,000 22.9 22.88% 39.57% -8.41 8.41 8.78 8.78 6.15 6.15 16.12% 27.54% 27,640,000 -3.33% 116,800,000 1,165,772 117,260,000  $                        31.73  $         3,720,659,800 NAS Utilities Electric Utilities 2.074829886377 Date
Stock #13,473 Symbol 4,530,000 22.8 25.31% -5.31% -42.80 42.80 -20.05 20.05 -19.04 19.04 70.39% 3.98% 5,280,000 -14.20% 17,900,000 198,818 26,600,000  $                         8.47  $           225,302,000 NY Services Business Services -0.306183789211 Date
Stock #13,474 Symbol 4,090,000 22.6 31.46% 10.22% -20.48 20.48 -0.55 0.55 4.40 4.40 42.84% 30.18% 4,040,000 1.24% 13,000,000 181,272 17,640,000  $                        22.30  $           393,372,000 NAS Services Restaurants 0.725476640289 Date
Stock #13,475 Symbol 589,000 22.5 8.30% -38.78% -93.89 93.89 -54.97 54.97 -63.35 63.35 16.59% 33.21% 611,000 -3.60% 7,100,000 26,181 7,560,000  $                        12.73  $             96,238,800 NAS Technology Communications Equipment -0.723758729452 Date
Stock #13,476 Symbol 862,000 22.5 5.56% -61.33% -148.70 148.70 -73.58 73.58 -4.66 4.66 0.94% 92.90% 860,000 0.23% 15,500,000 38,363 16,930,000  $                        20.61  $           348,927,300 NAS Healthcare Medical Equipment & Supplies -0.766378365579 Date
Stock #13,477 Symbol 2,780,000 22.3 9.08% -11.34% -39.57 39.57 -8.46 8.46 2.04 2.04 11.14% 80.50% 2,900,000 -4.14% 30,600,000 124,727 196,850,000  $                        28.20  $         5,551,170,000 NAS Technology Computer Services -0.229625832229 Date
Stock #13,478 Symbol 7,420,000 22.2 51.17% -17.92% -15.57 15.57 23.56 23.56 3.79 3.79 31.56% 28.57% 6,900,000 7.54% 14,500,000 333,545 15,660,000  $                        27.89  $           436,757,400 NAS Healthcare Biotechnology & Drugs -2.039968112662 Date
Stock #13,479 Symbol 1,030,000 22.2 0.53% 13.47% -15.30 15.30 -2.51 2.51 -7.26 7.26 37.60% 47.81% 1,080,000 -4.63% 194,000,000 46,500 232,310,000  $                         8.12  $         1,886,357,200 NAS Services Broadcasting & Cable TV 0.015841173928 Date
Stock #13,480 Symbol 2,540,000 22.1 8.04% -15.56% -20.74 20.74 -8.08 8.08 -8.96 8.96 13.81% 75.02% 2,480,000 2.42% 31,600,000 114,727 35,750,000  $                        36.77  $         1,314,527,500 NAS Financial Insurance (Life) -0.276900860855 Date
Stock #13,481 Symbol 4,280,000 22.0 25.78% -27.94% -66.30 66.30 -18.43 18.43 -11.97 11.97 13.64% 71.56% 4,250,000 0.71% 16,600,000 194,636 38,520,000  $                        14.60  $           562,392,000 NAS Services Retail (Grocery) -1.584100317503 Date
Stock #13,482 Symbol 3,320,000 21.8 16.94% -11.67% -90.75 90.75 -45.20 45.20 -40.84 40.84 18.98% 74.00% 3,270,000 1.53% 19,600,000 152,272 21,500,000  $                        65.80  $         1,414,700,000 NAS Technology Scientific & Technical Instr. -0.430993678337 Date
Stock #13,483 Symbol 750,000 21.8 5.86% -19.44% -19.40 19.40 -5.37 5.37 -3.13 3.13 10.32% 59.57% 750,000 0.00% 12,800,000 34,454 17,620,000  $                        32.42  $           571,240,400 NAS Services Business Services -0.247952886457 Date
Stock #13,484 Symbol 3,780,000 21.7 13.80% -11.34% -54.79 54.79 -27.53 27.53 -14.52 14.52 33.17% 57.17% 4,190,000 -9.79% 27,400,000 174,545 30,440,000  $                        61.76  $         1,879,974,400 NAS Technology Software & Programming -0.338796315676 Date
Stock #13,485 Symbol 17,020,000 21.6 3.00% -4.67% -24.60 24.60 -6.57 6.57 3.82 3.82 83.11% 5.78% 16,340,000 4.16% 567,000,000 788,590 1,260,000,000  $                        36.15  $       45,549,000,000 NAS Utilities Electric Utilities -0.030255314214 Date
Stock #13,486 Symbol 4,230,000 21.5 28.78% -10.29% -43.37 43.37 -2.17 2.17 -5.54 5.54 3.96% 95.00% 4,120,000 2.67% 14,700,000 196,545 24,440,000  $                        23.50  $           574,340,000 NY Basic Materials Containers & Packaging -0.637260169427 Date
Stock #13,487 Symbol 3,450,000 21.3 19.60% 30.97% -23.63 23.63 -2.32 2.32 -5.22 5.22 2.01% 56.48% 3,370,000 2.37% 17,600,000 161,909 20,470,000  $                        26.35  $           539,384,500 NY Healthcare Healthcare Facilities 1.293587282334 Date
Stock #13,488 Symbol 4,370,000 21.3 11.26% -12.50% -10.22 10.22 2.16 2.16 -0.86 0.86 22.13% 75.96% 4,410,000 -0.91% 38,800,000 205,500 46,790,000  $                        48.65  $         2,276,333,500 NY Basic Materials Chemical Manufacturing -0.299384516016 Date
Stock #13,489 Symbol 5,160,000 21.2 16.92% -40.32% -188.51 188.51 -106.76 106.76 -124.32 124.32 5,380,000 -4.09% 30,500,000 243,727 51,250,000  $                        84.75  $         4,343,437,500 NAS Healthcare Biotechnology & Drugs -1.444163766407 Date
Stock #13,490 Symbol 1,440,000 21.1 15.32% -21.50% -48.17 48.17 -17.39 17.39 -8.96 8.96 8.80% 68.36% 1,740,000 -17.24% 9,400,000 68,181 10,530,000  $                        19.73  $           207,756,900 NY Services Advertising -0.695620262337 Date
Stock #13,491 Symbol 2,800,000 20.8 14.21% 15.02% -59.85 59.85 -19.11 19.11 -25.00 25.00 52.72% 37.74% 2,270,000 23.35% 19,700,000 134,727 29,940,000  $                        69.85  $         2,091,309,000 NY Healthcare Biotechnology & Drugs 0.443675175583 Date
Stock #13,492 Symbol 2,350,000 20.7 16.91% 31.13% 0.29 0.29 22.66 22.66 12.05 12.05 16.70% 68.00% 2,720,000 -13.60% 13,900,000 113,272 14,350,000  $                        40.57  $           582,179,500 NAS Services Business Services 1.091886449171 Date
Stock #13,493 Symbol 5,750,000 20.7 3.95% -43.24% -64.56 64.56 -17.30 17.30 -13.08 13.08 26.97% 45.78% 6,350,000 -9.45% 145,700,000 277,545 260,250,000  $                        51.57  $       13,421,092,500 NAS Services Printing & Publishing -0.353531743472 Date
Stock #13,494 Symbol 4,770,000 20.6 18.49% -11.46% -8.25 8.25 6.64 6.64 6.79 6.79 44.56% 27.91% 4,970,000 -4.02% 25,800,000 231,409 57,360,000  $                        18.09  $         1,037,642,400 NAS Consumer Non-Cyclical Crops -0.436738445682 Date
Stock #13,495 Symbol 11,420,000 20.4 26.87% 80.95% -45.39 45.39 -5.00 5.00 -3.42 3.42 6.09% 84.91% 9,540,000 19.71% 42,500,000 559,227 55,750,000  $                        41.02  $         2,286,865,000 NAS Technology Software & Programming 4.441932958088 Date
Stock #13,496 Symbol 1,750,000 20.3 11.99% 2.92% -61.11 61.11 -10.04 10.04 -4.06 4.06 15.00% 83.68% 1,680,000 4.17% 14,600,000 86,000 26,340,000  $                        85.00  $         2,238,900,000 NAS Healthcare Biotechnology & Drugs 0.071220930233 Date
Stock #13,497 Symbol 3,570,000 20.3 12.53% 3.88% -8.36 8.36 7.67 7.67 13.27 13.27 94.11% 1.17% 3,630,000 -1.65% 28,500,000 175,727 29,360,000  $                        32.20  $           945,392,000 NAS Services Retail (Department & Discount) 0.098738108424 Date
Stock #13,498 Symbol 1,460,000 20.3 9.80% -49.08% -154.22 154.22 -63.56 63.56 -19.11 19.11 12.86% 86.97% 1,810,000 -19.34% 14,900,000 71,954 34,060,000  $                        46.74  $         1,591,964,400 NY Technology Software & Programming -0.975818517908 Date
Stock #13,499 Symbol 539,000 20.2 0.67% 3.99% -16.35 16.35 1.40 1.40 0.25 0.25 2.10% 56.28% 536,000 0.56% 80,960,000 26,636 207,580,000  $                        30.80  $         6,393,464,000 NAS Services Communications Services 0.005375401651 Date
Stock #13,500 Symbol 1,540,000 20.1 9.28% -38.72% -102.58 102.58 -56.47 56.47 -38.24 38.24 1.14% 95.00% 1,290,000 19.38% 16,600,000 76,590 26,740,000  $                        52.40  $         1,401,176,000 NAS Healthcare Biotechnology & Drugs -0.722265104287 Date

Copyright © 2022 ShortSqueeze® - Wetherill Investment Inc. All Rights Reserved.
All trademarks are the property of their respective owners.